Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intrexon | XON - Stock
Chart
Quotes
Financials
Stock Price
3.31
Daily Change
-0.25
-6.90%
Monthly
-22.96%
Yearly
76.74%
Q1 Forecast
3.67
Intrexon reported $287K in Stock for its fiscal quarter ending in December of 2022.
Financials
Stock Price
USD
Assets
USD 73.16M
Cash and Equivalent
USD 9.35M
Cost of Sales
USD 1.01M
Current Assets
USD 23.72M
Current Liabilities
USD 23.02M
Debt
USD 0
Dividend Yield
0
EBIT
USD -26.3M
EBITDA
USD -24.7M
Employees
202
EPS Earnings Per Share
USD -0.1
Equity Capital and Reserves
USD 43.17M
Gross Profit on Sales
USD -297K
Interest Expense on Debt
USD 2K
Interest Income
USD 319K
Loan Capital
USD 0
Market Capitalization
USD 883.7M
Net Income
USD -20.32M
Operating Expenses
USD 61.56M
Operating Profit
USD -60.84M
Ordinary Share Capital
USD 0
PE Price to Earnings
7.54
Pre-Tax Profit
USD -60.48M
Sales Revenues
USD 717K
Selling and Administration Expenses
USD 10.31M
Stock
USD 287K
Trade Creditors
USD 4.85M
Trade Debtors
USD 1.02M
Stock
Change
Date
Amgen
USD 6.22B
121M
Dec/2025
Anika Therapeutics
USD 16.28M
638K
Sep/2025
Arrowhead Research
USD -173.08M
173.08M
Dec/2024
AstraZeneca
USD 6.59B
126M
Sep/2025
Bristol-Myers Squibb
USD 2.76B
21M
Sep/2025
Gilead Sciences
USD 1.78B
40M
Sep/2025
GlaxoSmithKline
GBP 6.12B
46M
Sep/2025
Heron Therapeutics
USD 54.57M
2.33M
Dec/2022
Incyte
USD 101.06M
17.61M
Dec/2025
Intrexon
USD 287K
68K
Dec/2022
Karyopharm Therapeutics
USD 3.97M
1.03M
Sep/2025
Ligand Pharmaceuticals
USD 9.13M
2.77M
Dec/2025
MacroGenics
USD 8.75M
530K
Sep/2025
MannKind
USD 35.31M
8.34M
Dec/2025
Merck
USD 6.44B
157M
Sep/2025
Novartis
USD 6.42B
114M
Sep/2025
Rigel Pharmaceuticals
USD 13.3M
2.88M
Sep/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Veracyte
USD 20.55M
219K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
80.789
6.13
8.21%
Brent
85.630
4.23
5.20%
Natural gas
2.9854
0.07
2.34%
Gasoline
2.6780
0.14
5.52%
Heating Oil
3.6269
0.33
10.11%
Gold
5068.67
67.66
-1.32%
Silver
81.753
1.75
-2.10%
Copper
5.7449
0.11
-1.88%
Soybeans
1162.26
7.76
0.67%
Wheat
579.81
13.06
2.30%
Coal
132.90
5.10
-3.70%
Steel
3067.00
17.00
-0.55%
TTF Gas
50.31
0.55
1.10%
Lumber
560.61
3.11
0.56%
Iron Ore CNY
759.00
7.00
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15807
0.0053
-0.45%
GBPUSD
1.33231
0.0051
-0.38%
AUDUSD
0.69783
0.0097
-1.37%
NZDUSD
0.58752
0.0065
-1.09%
USDJPY
157.814
0.7535
0.48%
USDCNY
6.91926
0.0243
0.35%
USDCHF
0.78285
0.0035
0.45%
USDCAD
1.37020
0.0058
0.42%
USDMXN
17.7755
0.2026
1.15%
USDINR
91.9020
0.2211
-0.24%
USDBRL
5.28750
0.0561
1.07%
USDRUB
79.3108
1.4358
1.84%
USDKRW
1489.59
27.2700
1.86%
DXY
99.288
0.5191
0.53%
USDTRY
44.0000
0.0520
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6778.73
91
-1.32%
US30
47698
1,042
-2.14%
US100
24765
329
-1.31%
JP225
54029
217
-0.40%
GB100
10402
166
-1.57%
DE40
23690
516
-2.13%
FR40
8005
163
-1.99%
IT40
44331
1,006
-2.22%
ES35
17133
354
-2.02%
ASX200
8736
166
-1.86%
SHANGHAI
4109
26
0.64%
SENSEX
80016
900
1.14%
TSX
33377
566
-1.67%
MOEX
2824
14
0.49%
IBOVESPA
180851
4,515
-2.44%
More
Add to your site
Actual
Chg
%Chg
Apple
258.98
3.54
-1.35%
Tesla
399.90
6.04
-1.49%
Microsoft
408.39
3.19
0.79%
Amazon
217.09
0.27
0.12%
Meta
653.16
14.57
-2.18%
Nvidia
178.94
4.10
-2.24%
Visa
318.56
1.91
-0.60%
JPMorgan
294.70
4.69
-1.57%
Oracle
152.48
0.11
0.07%
J&J
236.49
8.81
-3.59%
P&G
155.37
2.93
-1.85%
Exxon Mobil
149.99
0.17
0.11%
Alphabet
298.35
4.78
-1.58%
Goldman Sachs
831.60
35.65
-4.11%
Caterpillar
694.22
37.75
-5.16%
More
Add to your site
Actual
Chg
%Chg
United States
4.1440
0.040
0.04%
United Kingdom
4.4810
0.105
0.10%
Japan
2.1580
0.040
0.04%
Australia
4.8030
0.057
0.06%
Germany
2.8494
0.104
0.10%
Brazil
13.6230
0.053
0.05%
Russia
14.3900
0.050
0.05%
India
6.6470
0.066
-0.05%
Canada
3.3400
0.055
0.06%
Italy
3.5721
0.148
0.15%
France
3.4650
0.117
0.12%
South Africa
8.2400
0.015
0.02%
China
1.7910
0.008
-0.01%
Switzerland
0.3470
0.048
0.05%
Chile
5.3050
0.015
0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70841
1,864
-2.56%
Ether
2067.58
59.5500
-2.80%
Binance
647.5
9.8000
-1.49%
Cardano
0.26724
0.0092
-3.32%
Solana
88.2436
2.6064
-2.87%
Ripple
1.40184
0.0291
-2.03%
Polkadot
1.50
0.0468
-3.04%
Avalanche
9.31
0.1800
-1.90%
Polygon
0.10
0.0005
-0.48%
Cosmos
1.83
0.0505
-2.68%
Dai
1.00007
0.0000
0.00%
Litecoin
55.160
1.6205
-2.85%
Uniswap
3.98
0.0012
0.03%
Algorand
0.09
0.0034
-3.83%
Bitcoin Cash
455.61
11.5600
-2.47%
More
Add to your site
News
Agricultural Commodities Updates: Oat...
GSCI Hits 3-year High
Tin Pulls Back from Record High
DAX Finishes in the Red
FTSE MIB Drops Amid Middle East Tensi...
The CAC 40 Index Closes 1.38% Lower
The FTSE 100 Index Closes 1.51% Lower
European Stocks Close Sharply Lower
Sugar Futures at 2-Week Lows
Lithium Declines from 1-Month High
More